Canlı Borsa
Eczaneler
Canlı Sonuçlar
İddaa
Ana Sayfa
Magazin
Ekonomi
Sağlık
Spor
Teknoloji
Moda
Diğer
Diyet & Beslenme
Güzellik & Estetik
Künye
İletişim
12:15
/
Acun Ilıcalı’nın düğününden sonra Şeyma Subaşı’dan dikkat çeken açıklama; Hayatımda ki tüm sorular cevap buldu
12:13
/
İyiler Siyah Giyer
07:44
/
İş İnsanı Tolga Başaranʼdan Iğdırʼda Unutulmaz Spor Gecesi
07:43
/
Mustafa Kemal Görmüş Yüksek kar vaadiyle 35 kadını dolandırdı
07:16
/
“12. Bodrum Türk Filmleri Haftası ve Cinebodrum Sinema Sektör Zirvesi” Lansman Daveti Bodrum Golf Club’ta Gerçekleşti
06:42
/
ŞİNASİ GÜNAYDIN’DAN MUHTEŞEM BİR DEFİLE
06:41
/
İKİ DEV MARKADAN BODRUM’DA İMZA İŞ BİRLİĞİ
19:26
/
FERHAT AYDIN, BUTİK VİLLA PROJEMİZİN LANSMANINI YAPTIK ÇOK BEĞENİLDİ. .
06:45
/
VakıfBank, Yuan Xinyue’yi transferini duyurdu! Zehra Güneş detayı
05:51
/
Hakan Sabancı ile aşk yaşayan Hande Erçel’den evlilik iddialarına yanıt
İstanbul
HAFİF YAĞMUR
24°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Magazin
Ekonomi
Sağlık
Spor
Teknoloji
Moda
Diğer
Diyet & Beslenme
Güzellik & Estetik
Künye
İletişim
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
26,48
-2,00 %
24.045.403,42
18:10
ACSEL ACIPAYAM SELULOZ
130,00
9,98 %
177.108.596,40
18:10
ADEL ADEL KALEMCILIK
53,50
-9,32 %
825.180.130,00
18:10
ADESE ADESE GAYRIMENKUL
1,98
-1,98 %
63.792.806,59
18:10
ADGYO ADRA GMYO
36,50
2,18 %
145.435.741,08
18:10
AEFES ANADOLU EFES
206,60
-2,32 %
582.220.221,00
18:10
AFYON AFYON CIMENTO
16,64
2,09 %
405.965.064,21
18:10
AGESA AGESA HAYAT EMEKLILIK
110,90
0,00 %
68.351.083,60
18:10
AGHOL ANADOLU GRUBU HOLDING
320,50
-2,29 %
243.791.485,25
18:10
AGROT AGROTECH TEKNOLOJI
15,91
-1,67 %
271.960.251,26
18:10
AGYO ATAKULE GMYO
7,14
-0,83 %
10.511.470,12
18:10
AHGAZ AHLATCI DOGALGAZ
15,30
2,55 %
137.276.983,29
18:10
AHSGY AHES GMYO
25,70
-1,31 %
252.404.831,10
18:10
AKBNK AKBANK
58,95
-2,72 %
3.576.649.722,80
18:10
AKCNS AKCANSA
154,40
0,85 %
35.510.266,00
18:10
AKENR AK ENERJI
12,42
-1,82 %
144.836.596,62
18:10
AKFGY AKFEN GMYO
2,21
-1,78 %
78.581.590,85
18:10
AKFYE AKFEN YEN. ENERJI
21,88
-1,97 %
82.675.822,88
18:10
AKGRT AKSIGORTA
5,77
-2,86 %
54.775.587,69
18:10
AKMGY AKMERKEZ GMYO
226,50
-0,57 %
2.670.101,00
18:10
AKSA AKSA
8,81
-1,78 %
73.464.902,73
18:10
AKSEN AKSA ENERJI
37,60
-2,34 %
118.101.651,94
18:10
AKSGY AKIS GMYO
18,45
-2,17 %
12.412.071,31
18:10
AKSUE AKSU ENERJI
11,22
-1,92 %
7.671.831,55
18:10
AKYHO AKDENIZ YATIRIM HOLDING
3,15
-3,08 %
10.780.355,55
18:10
ALARK ALARKO HOLDING
94,20
-1,52 %
251.770.987,30
18:10
ALBRK ALBARAKA TURK
6,07
0,66 %
58.232.712,50
18:10
ALCAR ALARKO CARRIER
1.071,00
-1,02 %
66.149.623,00
18:10
ALCTL ALCATEL LUCENT TELETAS
125,40
2,70 %
277.680.623,20
18:10
ALFAS ALFA SOLAR ENERJI
57,30
-0,17 %
151.896.278,40
18:10
ALGYO ALARKO GMYO
44,02
-3,46 %
28.743.872,38
18:10
ALKA ALKIM KAGIT
29,16
-5,02 %
40.847.983,36
18:10
ALKIM ALKIM KIMYA
32,76
-2,27 %
27.456.497,12
18:10
ALKLC ALTINKILIC GIDA VE SUT
31,48
1,75 %
136.214.644,04
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,85
-1,44 %
8.554.577,31
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,33
0,35 %
590.794.932,86
18:10
ALTNY ALTINAY SAVUNMA
98,40
1,29 %
1.303.390.998,30
18:10
ALVES ALVES KABLO
48,88
1,28 %
391.593.438,66
18:10
ANELE ANEL ELEKTRIK
12,87
-1,00 %
18.128.820,39
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,71
-9,23 %
1.285.193.264,05
18:10
ANHYT ANADOLU HAYAT EMEK.
103,00
-0,96 %
50.345.571,60
18:10
ANSGR ANADOLU SIGORTA
78,50
-1,69 %
113.525.768,70
18:10
ARASE DOGU ARAS ENERJI
53,15
-1,48 %
29.762.969,45
18:10
ARCLK ARCELIK
142,30
-2,00 %
247.293.632,30
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
34,98
-2,89 %
97.235.363,98
18:10
ARENA ARENA BILGISAYAR
37,52
-1,52 %
14.503.590,96
18:10
ARSAN ARSAN TEKSTIL
21,22
-3,81 %
95.870.719,26
18:10
ARTMS ARTEMIS HALI
56,50
-0,70 %
36.596.869,10
18:10
ARZUM ARZUM EV ALETLERI
51,15
3,33 %
243.257.836,12
18:10
ASELS ASELSAN
57,15
-0,61 %
1.107.074.600,25
18:10
ASGYO ASCE GMYO
11,90
-1,57 %
29.920.130,97
18:10
ASTOR ASTOR ENERJI
82,15
4,25 %
2.721.727.926,55
18:10
ASUZU ANADOLU ISUZU
69,10
-1,85 %
75.645.000,20
18:10
ATAGY ATA GMYO
10,82
-0,82 %
3.921.968,79
18:10
ATAKP ATAKEY PATATES
48,26
0,50 %
41.901.744,96
18:10
ATATP ATP YAZILIM
102,20
0,20 %
22.521.240,00
18:10
ATEKS AKIN TEKSTIL
158,30
-2,22 %
6.087.858,30
18:10
ATLAS ATLAS YAT. ORT.
5,74
-1,03 %
4.887.049,04
18:10
ATSYH ATLANTIS YATIRIM HOLDING
80,30
-5,92 %
6.060.917,05
18:10
AVGYO AVRASYA GMYO
8,64
8,68 %
47.731.230,95
18:10
AVHOL AVRUPA YATIRIM HOLDING
36,16
-2,01 %
30.473.944,74
18:10
AVOD A.V.O.D GIDA VE TARIM
3,34
9,87 %
65.052.884,04
18:10
AVPGY AVRUPAKENT GMYO
49,40
2,92 %
270.351.310,22
18:10
AVTUR AVRASYA PETROL VE TUR.
10,25
1,08 %
4.479.676,10
18:10
AYCES ALTINYUNUS CESME
528,50
-2,13 %
38.480.819,00
18:10
AYDEM AYDEM ENERJI
25,44
-2,90 %
47.212.138,74
18:10
AYEN AYEN ENERJI
29,22
-0,61 %
10.058.717,24
18:10
AYES AYES CELIK HASIR VE CIT
40,04
-1,14 %
2.166.641,52
18:10
AYGAZ AYGAZ
146,00
-0,88 %
27.004.492,90
18:10
AZTEK AZTEK TEKNOLOJI
55,05
-2,57 %
71.044.948,15
18:10
BAGFS BAGFAS
21,90
-0,90 %
16.700.830,30
18:10
BAHKM BAHADIR KIMYA
59,90
0,84 %
243.120.003,85
18:10
BAKAB BAK AMBALAJ
37,20
-3,58 %
3.988.426,30
18:10
BALAT BALATACILAR BALATACILIK
40,00
-4,72 %
3.518.359,36
18:10
BANVT BANVIT
393,25
1,09 %
222.370.051,75
18:10
BARMA BAREM AMBALAJ
20,10
-1,47 %
41.256.535,84
18:10
BASCM BASTAS BASKENT CIMENTO
11,69
-0,09 %
803.266,51
18:10
BASGZ BASKENT DOGALGAZ GMYO
26,62
-2,13 %
20.078.725,06
18:10
BAYRK BAYRAK TABAN SANAYI
27,46
9,93 %
457.140.391,14
18:10
BEGYO BATI EGE GMYO
3,23
-1,82 %
25.570.811,45
18:10
BERA BERA HOLDING
15,64
0,90 %
99.791.936,98
18:10
BEYAZ BEYAZ FILO
27,70
1,47 %
68.711.857,86
18:10
BFREN BOSCH FREN SISTEMLERI
741,50
-1,53 %
35.256.232,00
18:10
BIENY BIEN YAPI URUNLERI
30,66
-1,10 %
32.096.280,86
18:10
BIGCH BUYUK SEFLER BIGCHEFS
28,32
-2,01 %
8.800.411,12
18:10
BIMAS BIM MAGAZALAR
542,00
-1,00 %
1.492.265.143,50
18:10
BINHO 1000 YATIRIMLAR HOL.
396,25
-0,69 %
365.765.820,00
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,64
-0,86 %
48.447.371,37
18:10
BIZIM BIZIM MAGAZALARI
33,96
-0,47 %
9.292.932,66
18:10
BJKAS BESIKTAS FUTBOL YAT.
7,01
-0,71 %
136.509.259,05
18:10
BLCYT BILICI YATIRIM
22,96
3,33 %
19.998.762,00
18:10
BMSCH BMS CELIK HASIR
22,52
0,45 %
6.468.088,32
18:10
BMSTL BMS BIRLESIK METAL
50,00
-0,30 %
58.437.926,36
18:10
BNTAS BANTAS AMBALAJ
12,20
0,83 %
47.037.400,13
18:10
BOBET BOGAZICI BETON SANAYI
20,72
-1,24 %
39.054.867,00
18:10
BORLS BORLEASE OTOMOTIV
40,16
-0,05 %
55.055.437,36
18:10
BORSK BOR SEKER
27,88
0,58 %
65.467.392,68
18:10
BOSSA BOSSA
16,06
-1,53 %
38.314.391,28
18:10
BRISA BRISA
91,50
-2,14 %
20.914.893,60
18:10
BRKO BIRKO MENSUCAT
9,20
3,02 %
6.982.785,51
18:10
BRKSN BERKOSAN YALITIM
29,24
-2,40 %
7.949.020,30
18:10
BRKVY BIRIKIM VARLIK YONETIM
51,65
2,89 %
138.689.685,71
18:10
BRLSM BIRLESIM MUHENDISLIK
15,76
-0,38 %
21.050.486,46
18:10
BRMEN BIRLIK MENSUCAT
6,25
3,31 %
2.718.829,20
18:10
BRSAN BORUSAN BORU SANAYI
454,50
-7,24 %
852.829.348,75
18:10
BRYAT BORUSAN YAT. PAZ.
2.059,00
-2,65 %
256.761.800,00
18:10
BSOKE BATISOKE CIMENTO
72,30
3,29 %
387.300.331,10
18:10
BTCIM BATI CIMENTO
243,90
1,20 %
735.300.373,80
18:10
BUCIM BURSA CIMENTO
7,71
-1,41 %
54.026.971,81
18:10
BURCE BURCELIK
200,30
9,99 %
74.468.437,40
18:10
BURVA BURCELIK VANA
114,00
9,93 %
71.487.417,30
18:10
BVSAN BULBULOGLU VINC
87,05
-0,91 %
34.126.797,15
18:10
BYDNR BAYDONER RESTORANLARI
24,70
-2,45 %
10.516.375,96
18:10
CANTE CAN2 TERMIK
1,70
-2,86 %
311.944.726,47
18:10
CASA CASA EMTIA PETROL
87,95
1,68 %
4.450.225,85
18:10
CATES CATES ELEKTRIK
42,48
-1,26 %
51.841.298,36
18:10
CCOLA COCA COLA ICECEK
65,00
-0,69 %
387.573.682,00
18:10
CELHA CELIK HALAT
32,00
0,69 %
14.910.521,64
18:10
CEMAS CEMAS DOKUM
3,51
-2,23 %
34.843.414,93
18:10
CEMTS CEMTAS
9,96
-3,77 %
58.291.691,90
18:10
CEOEM CEO EVENT MEDYA
54,60
0,18 %
91.800.956,90
18:10
CIMSA CIMSA
36,40
0,22 %
308.562.554,36
18:10
CLEBI CELEBI
1.820,00
-1,67 %
70.281.064,00
18:10
CMBTN CIMBETON
2.532,50
-1,07 %
64.354.180,00
18:10
CMENT CIMENTAS
410,00
-1,80 %
2.909.970,25
18:10
CONSE CONSUS ENERJI
2,93
-1,68 %
13.181.981,58
18:10
COSMO COSMOS YAT. HOLDING
126,40
1,36 %
22.396.577,00
18:10
CRDFA CREDITWEST FAKTORING
6,23
-0,64 %
10.434.540,94
18:10
CRFSA CARREFOURSA
107,50
-1,92 %
30.330.344,20
18:10
CUSAN CUHADAROGLU METAL
20,62
-1,43 %
4.826.799,24
18:10
CVKMD CVK MADEN
484,00
-2,81 %
207.383.356,75
18:10
CWENE CW ENERJI
208,70
0,63 %
276.736.599,10
18:10
DAGHL DAGI YATIRIM HOLDING
14,94
-2,99 %
2.696.486,14
18:10
DAGI DAGI GIYIM
10,64
4,52 %
187.365.785,49
18:10
DAPGM DAP GAYRIMENKUL
5,54
2,21 %
279.903.409,20
18:10
DARDL DARDANEL
5,73
-1,55 %
12.974.983,66
18:10
DCTTR DCT TRADING DIS TICARET
23,46
-2,66 %
144.869.183,24
18:10
DENGE DENGE HOLDING
5,05
2,23 %
13.972.393,88
18:10
DERHL DERLUKS YATIRIM HOLDING
9,24
-1,49 %
33.092.067,56
18:10
DERIM DERIMOD
35,56
-2,04 %
18.567.838,12
18:10
DESA DESA DERI
19,86
-2,17 %
7.520.104,31
18:10
DESPC DESPEC BILGISAYAR
45,12
3,16 %
17.366.107,40
18:10
DEVA DEVA HOLDING
67,45
-1,10 %
57.606.220,90
18:10
DGATE DATAGATE BILGISAYAR
38,86
3,63 %
21.333.343,84
18:10
DGGYO DOGUS GMYO
32,62
-2,68 %
6.536.674,74
18:10
DGNMO DOGANLAR MOBILYA
8,72
-2,02 %
22.571.140,34
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
55,65
4,12 %
7.713.309,25
18:10
DITAS DITAS DOGAN
21,62
-1,91 %
4.825.793,02
18:10
DMRGD DMR UNLU MAMULLER
14,11
0,07 %
17.292.463,26
18:10
DMSAS DEMISAS DOKUM
5,48
-0,72 %
8.986.665,21
18:10
DNISI DINAMIK ISI MAKINA YALITIM
15,29
-9,95 %
186.555.412,22
18:10
DOAS DOGUS OTOMOTIV
224,20
-2,35 %
266.390.547,70
18:10
DOBUR DOGAN BURDA
252,50
-0,20 %
150.169.305,10
18:10
DOCO DO-CO
5.405,00
-1,37 %
13.730.097,50
18:10
DOFER DOFER YAPI MALZEMELERI
32,30
2,28 %
51.753.837,32
18:10
DOGUB DOGUSAN
25,20
1,61 %
32.156.863,20
18:10
DOHOL DOGAN HOLDING
15,23
-2,37 %
279.680.258,93
18:10
DOKTA DOKTAS DOKUMCULUK
26,02
-0,69 %
5.000.143,08
18:10
DURDO DURAN DOGAN BASIM
11,75
-2,49 %
3.492.554,21
18:10
DYOBY DYO BOYA
21,46
0,00 %
153.214.228,80
18:10
DZGYO DENIZ GMYO
5,91
-0,51 %
116.892.734,56
18:10
EBEBK EBEBEK MAGAZACILIK
42,90
-0,56 %
22.852.938,16
18:10
ECILC ECZACIBASI ILAC
48,78
0,16 %
154.162.973,52
18:10
ECZYT ECZACIBASI YATIRIM
200,00
-1,04 %
50.313.189,60
18:10
EDATA E-DATA TEKNOLOJI
17,75
-1,61 %
27.940.310,25
18:10
EDIP EDIP GAYRIMENKUL
21,24
-3,45 %
18.991.453,58
18:10
EFORC EFOR CAY SANAYI
28,42
-1,66 %
173.061.409,84
18:10
EGEEN EGE ENDUSTRI
10.607,50
-2,21 %
169.354.977,50
18:10
EGEPO NASMED EGEPOL
18,80
-0,69 %
14.506.845,07
18:10
EGGUB EGE GUBRE
68,20
-3,67 %
89.100.789,80
18:10
EGPRO EGE PROFIL
164,00
1,17 %
113.966.266,30
18:10
EGSER EGE SERAMIK
3,71
-1,85 %
8.580.843,14
18:10
EKGYO EMLAK KONUT GMYO
12,52
-1,42 %
2.357.123.446,34
18:10
EKIZ EKIZ KIMYA
66,90
0,60 %
3.153.940,70
18:10
EKOS EKOS TEKNOLOJI
31,18
-1,02 %
59.557.423,50
18:10
EKSUN EKSUN GIDA
7,07
1,14 %
97.710.216,43
18:10
ELITE ELITE NATUREL ORGANIK GIDA
31,52
-2,84 %
52.320.502,48
18:10
EMKEL EMEK ELEKTRIK
12,97
-0,54 %
20.795.430,54
18:10
EMNIS EMINIS AMBALAJ
339,00
-3,14 %
1.864.766,50
18:10
ENERY ENERYA ENERJI
210,00
-0,80 %
124.529.397,00
18:10
ENJSA ENERJISA ENERJI
58,05
-2,03 %
140.826.653,60
18:10
ENKAI ENKA INSAAT
50,40
-2,51 %
368.256.065,95
18:10
ENSRI ENSARI DERI
23,84
5,11 %
176.071.854,30
18:10
ENTRA IC ENTERRA YEN. ENERJI
8,51
-0,93 %
82.003.058,63
18:10
EPLAS EGEPLAST
6,03
-2,11 %
15.273.602,01
18:10
ERBOS ERBOSAN
184,80
-1,28 %
16.039.687,80
18:10
ERCB ERCIYAS CELIK BORU
98,60
-5,92 %
93.292.943,15
18:10
EREGL EREGLI DEMIR CELIK
47,00
-2,16 %
2.376.767.860,02
18:10
ERSU ERSU GIDA
20,90
0,38 %
17.110.871,10
18:10
ESCAR ESCAR FILO
405,00
2,92 %
32.913.204,25
18:10
ESCOM ESCORT TEKNOLOJI
61,00
-3,63 %
38.713.658,25
18:10
ESEN ESENBOGA ELEKTRIK
19,74
-1,50 %
24.047.983,71
18:10
ETILR ETILER GIDA
22,48
1,44 %
51.691.130,80
18:10
ETYAT EURO TREND YAT. ORT.
12,90
8,59 %
5.712.986,41
18:10
EUHOL EURO YATIRIM HOLDING
5,80
5,45 %
13.502.348,13
18:10
EUKYO EURO KAPITAL YAT. ORT.
15,01
9,96 %
15.075.342,25
18:10
EUPWR EUROPOWER ENERJI
91,15
0,72 %
296.115.840,15
18:10
EUREN EUROPEN ENDUSTRI
14,53
-1,42 %
98.744.334,84
18:10
EUYO EURO YAT. ORT.
11,66
10,00 %
11.527.415,90
18:10
EYGYO EYG GMYO
8,17
-0,85 %
9.159.295,20
18:10
FADE FADE GIDA
15,03
-0,60 %
14.290.358,76
18:10
FENER FENERBAHCE FUTBOL
130,40
-1,36 %
170.762.269,00
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
-1,16 %
85.270.485,19
18:10
FMIZP F-M IZMIT PISTON
298,00
-2,85 %
20.796.314,50
18:10
FONET FONET BILGI TEKNOLOJILERI
19,26
-7,05 %
268.556.633,74
18:10
FORMT FORMET METAL VE CAM
3,79
3,55 %
154.352.041,10
18:10
FORTE FORTE BILGI ILETISIM
50,90
-0,88 %
17.747.390,10
18:10
FRIGO FRIGO PAK GIDA
7,51
-2,21 %
38.324.698,19
18:10
FROTO FORD OTOSAN
926,50
-2,22 %
999.475.262,00
18:10
FZLGY FUZUL GMYO
14,68
-3,86 %
97.822.757,22
18:10
GARAN GARANTI BANKASI
110,50
-2,64 %
2.546.927.986,20
18:10
GARFA GARANTI FAKTORING
20,54
-0,68 %
3.976.606,06
18:10
GEDIK GEDIK Y. MEN. DEG.
13,20
-2,51 %
4.359.727,84
18:10
GEDZA GEDIZ AMBALAJ
21,74
-1,72 %
10.688.541,44
18:10
GENIL GEN ILAC
93,65
-1,42 %
132.335.971,45
18:10
GENTS GENTAS
7,71
-1,66 %
3.932.535,66
18:10
GEREL GERSAN ELEKTRIK
33,90
-5,68 %
103.401.841,86
18:10
GESAN GIRISIM ELEKTRIK SANAYI
43,96
0,09 %
140.919.529,76
18:10
GIPTA GIPTA OFIS KIRTASIYE
39,00
5,58 %
98.343.096,20
18:10
GLBMD GLOBAL MEN. DEG.
11,02
0,00 %
12.445.702,62
18:10
GLCVY GELECEK VARLIK YONETIMI
39,30
-0,81 %
13.169.659,20
18:10
GLRYH GULER YAT. HOLDING
13,24
-3,99 %
179.232.532,17
18:10
GLYHO GLOBAL YAT. HOLDING
16,75
-0,06 %
72.075.553,60
18:10
GMTAS GIMAT MAGAZACILIK
8,76
-2,01 %
8.352.100,89
18:10
GOKNR GOKNUR GIDA
35,48
0,23 %
209.732.704,58
18:10
GOLTS GOLTAS CIMENTO
429,00
-1,10 %
115.086.098,00
18:10
GOODY GOOD-YEAR
16,30
-2,10 %
24.757.769,12
18:10
GOZDE GOZDE GIRISIM
27,20
3,34 %
69.093.348,90
18:10
GRNYO GARANTI YAT. ORT.
9,02
-0,99 %
3.033.257,65
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
135,40
-9,49 %
641.285.814,20
18:10
GRTRK GRAINTURK HOLDING
121,40
9,96 %
306.724.807,70
18:10
GSDDE GSD DENIZCILIK
8,07
-0,12 %
10.952.064,87
18:10
GSDHO GSD HOLDING
3,67
-0,54 %
48.851.513,42
18:10
GSRAY GALATASARAY SPORTIF
7,32
-0,95 %
105.672.978,50
18:10
GUBRF GUBRE FABRIK.
175,80
0,69 %
1.207.406.790,70
18:10
GUNDG GUNDOGDU GIDA
67,45
-0,95 %
537.669.761,05
18:10
GWIND GALATA WIND ENERJI
30,16
-0,46 %
123.666.981,60
18:10
GZNMI GEZINOMI SEYAHAT
46,58
0,00 %
28.813.392,20
18:10
HALKB T. HALK BANKASI
17,17
-1,60 %
1.526.735.265,89
18:10
HATEK HATAY TEKSTIL
12,21
-2,16 %
26.793.720,74
18:10
HATSN HATSAN GEMI
49,50
-5,26 %
535.465.925,73
18:10
HDFGS HEDEF GIRISIM
1,57
-1,88 %
14.778.986,70
18:10
HEDEF HEDEF HOLDING
3,97
-0,25 %
6.000.402,57
18:10
HEKTS HEKTAS
11,71
-4,33 %
367.554.825,93
18:10
HKTM HIDROPAR HAREKET KONTROL
17,70
0,68 %
94.396.411,80
18:10
HLGYO HALK GMYO
2,31
-1,70 %
29.516.973,17
18:10
HOROZ HOROZ LOJISTIK
52,15
0,58 %
194.666.407,00
18:10
HRKET HAREKET PROJE TASIMACILIGI
82,65
-2,54 %
378.957.352,00
18:10
HTTBT HITIT BILGISAYAR
86,65
-2,26 %
23.372.115,10
18:10
HUBVC HUB GIRISIM
9,96
-0,80 %
8.791.210,96
18:10
HUNER HUN YENILENEBILIR ENERJI
3,36
-1,47 %
24.705.399,22
18:10
HURGZ HURRIYET GZT.
3,90
-1,52 %
14.773.747,13
18:10
ICBCT ICBC TURKEY BANK
13,33
-0,89 %
6.679.427,65
18:10
ICUGS ICU GIRISIM
25,98
1,09 %
16.046.587,30
18:10
IDGYO IDEALIST GMYO
3,07
3,72 %
13.304.640,52
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
8,28
-0,60 %
98.231.425,89
18:10
IHAAS IHLAS HABER AJANSI
19,79
-0,35 %
29.579.081,80
18:10
IHEVA IHLAS EV ALETLERI
2,38
-0,83 %
11.526.355,05
18:10
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
26.342.088,32
18:10
IHLAS IHLAS HOLDING
1,11
-0,89 %
75.540.931,21
18:10
IHLGM IHLAS GAYRIMENKUL
1,33
-3,62 %
34.018.109,82
18:10
IHYAY IHLAS YAYIN HOLDING
3,92
1,03 %
18.720.648,81
18:10
IMASM IMAS MAKINA
12,07
0,84 %
99.335.690,77
18:10
INDES INDEKS BILGISAYAR
7,15
-1,38 %
32.432.118,17
18:10
INFO INFO YATIRIM
9,44
-1,77 %
8.124.308,84
18:10
INGRM INGRAM BILISIM
486,00
-1,62 %
16.000.945,25
18:10
INTEK INNOSA TEKNOLOJI
638,00
-3,33 %
6.809.514,00
18:10
INTEM INTEMA
251,00
0,20 %
74.843.898,25
18:10
INVEO INVEO YATIRIM HOLDING
7,67
-3,16 %
15.532.079,80
18:10
INVES INVESTCO HOLDING
371,00
-1,79 %
12.823.193,50
18:10
IPEKE IPEK DOGAL ENERJI
43,00
-1,96 %
168.801.480,24
18:10
ISATR IS BANKASI (A)
5.500.000,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
106,00
-1,03 %
1.701.946,60
18:10
ISBTR IS BANKASI (B)
605.002,50
0,59 %
1.807.955,00
18:10
ISCTR IS BANKASI (C)
13,24
-2,58 %
4.940.520.293,00
18:10
ISDMR ISKENDERUN DEMIR CELIK
35,32
-1,40 %
38.185.610,60
18:10
ISFIN IS FIN.KIR.
11,11
-2,03 %
33.956.435,97
18:10
ISGSY IS GIRISIM
22,78
-1,73 %
9.441.161,70
18:10
ISGYO IS GMYO
16,80
0,48 %
141.538.931,67
18:10
ISKPL ISIK PLASTIK
14,98
0,88 %
22.517.608,85
18:10
ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
35,70
-3,15 %
106.700.006,50
18:10
ISSEN ISBIR SENTETIK DOKUMA
10,25
-1,25 %
7.652.993,63
18:10
ISYAT IS YAT. ORT.
8,80
0,23 %
4.904.872,87
18:10
IZENR IZDEMIR ENERJI
20,48
-1,92 %
42.115.675,40
18:10
IZFAS IZMIR FIRCA
64,45
0,31 %
38.725.600,80
18:10
IZINV IZ YATIRIM HOLDING
58,25
0,95 %
18.666.490,25
18:10
IZMDC IZMIR DEMIR CELIK
5,55
-2,29 %
22.663.965,67
18:10
JANTS JANTSA JANT SANAYI
29,50
-0,94 %
841.434.471,70
18:10
KAPLM KAPLAMIN
173,90
-2,85 %
8.172.709,60
18:10
KAREL KAREL ELEKTRONIK
12,33
-2,53 %
39.975.692,27
18:10
KARSN KARSAN OTOMOTIV
18,53
6,49 %
1.878.122.233,14
18:10
KARTN KARTONSAN
89,15
-1,98 %
16.640.869,45
18:10
KARYE KARTAL YEN. ENERJI
29,44
-2,00 %
69.717.280,40
18:10
KATMR KATMERCILER EKIPMAN
2,63
2,33 %
365.870.366,12
18:10
KAYSE KAYSERI SEKER FABRIKASI
24,30
3,49 %
165.007.890,32
18:10
KBORU KUZEY BORU
80,50
-1,23 %
71.094.274,70
18:10
KCAER KOCAER CELIK
42,82
-2,28 %
116.119.839,94
18:10
KCHOL KOC HOLDING
184,80
-1,81 %
2.499.618.328,10
18:10
KENT KENT GIDA
980,00
1,77 %
3.434.973,00
18:10
KERVN KERVANSARAY YAT. HOLDING
1,98
-3,41 %
964.788,29
18:10
KERVT KEREVITAS GIDA
13,97
-0,92 %
71.519.810,93
18:10
KFEIN KAFEIN YAZILIM
95,85
-2,84 %
35.140.277,60
18:10
KGYO KORAY GMYO
31,06
-9,97 %
27.160.396,98
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,92
-1,11 %
7.333.336,76
18:10
KLGYO KILER GMYO
4,23
-2,08 %
21.250.936,35
18:10
KLKIM KALEKIM KIMYEVI MADDELER
26,40
-2,58 %
82.026.382,94
18:10
KLMSN KLIMASAN KLIMA
24,48
-0,24 %
6.856.503,32
18:10
KLNMA T. KALKINMA BANK.
15,96
-2,98 %
2.724.029,84
18:10
KLRHO KILER HOLDING
30,60
0,86 %
4.239.937,54
18:10
KLSER KALESERAMIK
42,64
-1,07 %
54.866.434,50
18:10
KLSYN KOLEKSIYON MOBILYA
5,30
-3,46 %
12.825.628,92
18:10
KMPUR KIMTEKS POLIURETAN
45,48
-1,86 %
22.325.555,14
18:10
KNFRT KONFRUT GIDA
11,59
0,78 %
59.908.785,48
18:10
KOCMT KOC METALURJI
17,13
0,12 %
226.048.813,31
18:10
KONKA KONYA KAGIT
44,16
-1,87 %
18.653.237,08
18:10
KONTR KONTROLMATIK TEKNOLOJI
48,96
-2,28 %
457.812.089,75
18:10
KONYA KONYA CIMENTO
6.670,00
-0,60 %
70.574.092,50
18:10
KOPOL KOZA POLYESTER
49,26
3,31 %
170.212.260,90
18:10
KORDS KORDSA TEKNIK TEKSTIL
76,30
-1,99 %
26.773.334,65
18:10
KOTON KOTON MAGAZACILIK
21,24
-1,67 %
75.098.941,96
18:10
KOZAA KOZA MADENCILIK
61,70
-0,48 %
477.109.634,15
18:10
KOZAL KOZA ALTIN
23,58
-1,67 %
2.682.478.290,64
18:10
KRDMA KARDEMIR (A)
17,03
-1,79 %
35.298.685,11
18:10
KRDMB KARDEMIR (B)
16,42
-2,26 %
12.175.395,99
18:10
KRDMD KARDEMIR (D)
22,48
-2,60 %
536.313.167,50
18:10
KRGYO KORFEZ GMYO
30,46
0,20 %
19.019.712,80
18:10
KRONT KRON TEKNOLOJI
19,00
-1,61 %
11.159.935,79
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,29
-0,95 %
3.969.066,98
18:10
KRSTL KRISTAL KOLA
5,67
1,25 %
123.801.073,37
18:10
KRTEK KARSU TEKSTIL
26,34
-0,98 %
3.735.672,40
18:10
KRVGD KERVAN GIDA
2,62
-2,96 %
51.919.210,15
18:10
KSTUR KUSTUR KUSADASI TURIZM
3.785,00
-3,32 %
2.270.880,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
49,74
6,33 %
1.022.110.085,49
18:10
KTSKR KUTAHYA SEKER FABRIKASI
65,95
-0,23 %
17.846.961,25
18:10
KUTPO KUTAHYA PORSELEN
77,45
-3,07 %
20.095.315,35
18:10
KUVVA KUVVA GIDA
44,10
0,68 %
799.610,58
18:10
KUYAS KUYAS YATIRIM
62,00
-0,96 %
95.410.282,30
18:10
KZBGY KIZILBUK GYO
25,54
1,67 %
172.818.583,90
18:10
KZGYO KUZUGRUP GMYO
21,96
-4,10 %
57.569.341,34
18:10
LIDER LDR TURIZM
89,00
-0,34 %
287.937.172,85
18:10
LIDFA LIDER FAKTORING
3,06
-2,55 %
19.633.706,36
18:10
LILAK LILA KAGIT
26,22
-0,46 %
85.810.153,66
18:10
LINK LINK BILGISAYAR
630,50
-2,25 %
59.249.108,50
18:10
LKMNH LOKMAN HEKIM SAGLIK
89,10
1,54 %
114.287.073,95
18:10
LMKDC LIMAK DOGU ANADOLU
23,58
-2,56 %
119.512.998,98
18:10
LOGO LOGO YAZILIM
102,00
-0,78 %
30.289.522,70
18:10
LRSHO LORAS HOLDING
2,61
-2,25 %
20.268.411,55
18:10
LUKSK LUKS KADIFE
92,40
-1,12 %
6.609.115,80
18:10
LYDHO LYDIA HOLDING
134,50
0,98 %
66.301.402,50
18:10
MAALT MARMARIS ALTINYUNUS
952,50
-2,95 %
17.351.455,00
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
81,30
-1,69 %
26.055.099,65
18:10
MAGEN MARGUN ENERJI
22,50
-3,43 %
65.389.499,38
18:10
MAKIM MAKIM MAKINE
25,08
-1,18 %
12.322.853,04
18:10
MAKTK MAKINA TAKIM
7,43
-0,67 %
14.144.693,84
18:10
MANAS MANAS ENERJI YONETIMI
13,80
0,36 %
32.191.923,03
18:10
MARBL TUREKS TURUNC MADENCILIK
13,30
-0,08 %
24.005.816,82
18:10
MARKA MARKA YATIRIM HOLDING
59,80
2,57 %
11.166.890,60
18:10
MARTI MARTI OTEL
3,30
-1,20 %
13.326.831,22
18:10
MAVI MAVI GIYIM
99,90
-1,67 %
275.617.407,80
18:10
MEDTR MEDITERA TIBBI MALZEME
40,14
-1,18 %
12.124.216,12
18:10
MEGAP MEGA POLIETILEN
2,69
9,80 %
29.637.855,45
18:10
MEGMT MEGA METAL
37,54
-1,98 %
312.868.556,36
18:10
MEKAG MEKA GLOBAL MAKINE
48,84
-1,21 %
16.898.107,28
18:10
MEPET METRO PETROL VE TESISLERI
9,54
-1,34 %
6.103.638,06
18:10
MERCN MERCAN KIMYA
13,48
-1,10 %
27.250.456,21
18:10
MERIT MERIT TURIZM
175,50
-1,46 %
73.050.662,80
18:10
MERKO MERKO GIDA
14,22
5,88 %
470.159.986,12
18:10
METRO METRO HOLDING
2,47
-1,98 %
15.866.630,01
18:10
METUR METEMTUR YATIRIM
16,85
0,00 %
98.554.572,84
18:10
MGROS MIGROS TICARET
484,75
-4,01 %
843.556.692,50
18:10
MHRGY MHR GMYO
4,45
-0,45 %
18.713.654,42
18:10
MIATK MIA TEKNOLOJI
47,28
-1,25 %
289.782.233,96
18:10
MMCAS MMC SAN. VE TIC. YAT.
25,80
3,20 %
1.497.754,94
18:10
MNDRS MENDERES TEKSTIL
12,22
0,49 %
26.352.701,87
18:10
MNDTR MONDI TURKEY
6,14
-1,44 %
7.919.856,99
18:10
MOBTL MOBILTEL ILETISIM
4,91
-1,01 %
43.477.275,17
18:10
MOGAN MOGAN ENERJI
11,00
-1,96 %
62.450.533,07
18:10
MPARK MLP SAGLIK
314,00
-3,01 %
91.902.643,25
18:10
MRGYO MARTI GMYO
4,78
-2,45 %
16.492.890,30
18:10
MRSHL MARSHALL
1.688,00
0,00 %
20.880.723,00
18:10
MSGYO MISTRAL GMYO
13,67
5,48 %
22.060.597,20
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,34
-2,46 %
14.234.465,52
18:10
MTRYO METRO YAT. ORT.
9,40
4,44 %
17.295.052,22
18:10
MZHLD MAZHAR ZORLU HOLDING
7,05
-0,14 %
4.926.668,64
18:10
NATEN NATUREL ENERJI
53,90
-1,01 %
119.469.026,55
18:10
NETAS NETAS TELEKOM.
91,00
0,28 %
537.667.267,65
18:10
NIBAS NIGBAS NIGDE BETON
15,86
-0,25 %
8.510.083,36
18:10
NTGAZ NATURELGAZ
4,91
-3,35 %
32.328.466,46
18:10
NTHOL NET HOLDING
36,70
-2,60 %
135.479.867,50
18:10
NUGYO NUROL GMYO
8,46
0,00 %
33.321.036,55
18:10
NUHCM NUH CIMENTO
249,90
-2,00 %
21.325.029,45
18:10
OBAMS OBA MAKARNACILIK
36,32
3,48 %
326.778.857,58
18:10
OBASE OBASE BILGISAYAR
33,66
-1,52 %
6.426.100,00
18:10
ODAS ODAS ELEKTRIK
7,10
-2,74 %
204.363.194,83
18:10
ODINE ODINE TEKNOLOJI
85,05
0,12 %
204.495.133,65
18:10
OFSYM OFIS YEM GIDA
38,00
-0,47 %
11.968.169,32
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,60
-5,42 %
175.627.438,40
18:10
ONRYT ONUR TEKNOLOJI
86,70
-0,17 %
355.761.569,65
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
10,55
-0,09 %
69.832.046,79
18:10
ORGE ORGE ENERJI ELEKTRIK
77,95
0,58 %
50.967.143,65
18:10
ORMA ORMA ORMAN MAHSULLERI
205,00
-0,19 %
1.787.115,50
18:10
OSMEN OSMANLI MENKUL
10,18
3,56 %
127.988.748,87
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
8,05
-2,19 %
64.978.646,95
18:10
OTKAR OTOKAR
440,00
-2,44 %
171.403.320,25
18:10
OTTO OTTO HOLDING
300,00
1,69 %
6.982.551,00
18:10
OYAKC OYAK CIMENTO
65,90
-2,23 %
163.423.242,85
18:10
OYAYO OYAK YAT. ORT.
29,98
0,20 %
3.987.981,82
18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,87
1,49 %
64.867.370,71
18:10
OYYAT OYAK YATIRIM MENKUL
40,30
-2,84 %
4.067.448,38
18:10
OZATD OZATA DENIZCILIK
127,00
9,96 %
25.035.002,00
18:10
OZGYO OZDERICI GMYO
5,82
0,87 %
21.222.211,98
18:10
OZKGY OZAK GMYO
10,40
-2,35 %
41.616.295,47
18:10
OZRDN OZERDEN AMBALAJ
35,90
-0,55 %
8.126.350,36
18:10
OZSUB OZSU BALIK
41,00
-3,67 %
56.103.838,60
18:10
OZYSR OZYASAR TEL
25,26
-2,47 %
59.767.519,22
18:10
PAGYO PANORA GMYO
51,40
0,00 %
11.428.354,27
18:10
PAMEL PAMEL ELEKTRIK
108,00
-2,53 %
27.169.163,50
18:10
PAPIL PAPILON SAVUNMA
90,35
9,98 %
923.141.812,85
18:10
PARSN PARSAN
91,00
-0,76 %
16.139.185,15
18:10
PASEU PASIFIK EURASIA LOJISTIK
86,50
0,12 %
175.825.929,05
18:10
PATEK PASIFIK TEKNOLOJI
72,55
-1,29 %
79.205.762,90
18:10
PCILT PC ILETISIM MEDYA
17,14
-2,28 %
35.717.545,26
18:10
PEHOL PERA YATIRIM HOLDING
5,46
2,06 %
408.717.734,70
18:10
PEKGY PEKER GMYO
5,24
-1,50 %
119.814.991,59
18:10
PENGD PENGUEN GIDA
6,96
-1,28 %
19.930.947,50
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,06
-0,99 %
34.397.330,25
18:10
PETKM PETKIM
23,62
1,29 %
2.011.143.956,88
18:10
PETUN PINAR ET VE UN
11,90
0,00 %
14.269.953,22
18:10
PGSUS PEGASUS
227,20
-0,57 %
1.166.585.333,10
18:10
PINSU PINAR SU
8,30
0,12 %
24.838.063,35
18:10
PKART PLASTIKKART
68,30
-3,05 %
19.928.474,50
18:10
PKENT PETROKENT TURIZM
243,60
-4,47 %
66.527.209,80
18:10
PLTUR PLATFORM TURIZM
26,96
-0,44 %
97.851.205,10
18:10
PNLSN PANELSAN CATI CEPHE
50,50
0,20 %
18.179.209,33
18:10
PNSUT PINAR SUT
12,14
-0,49 %
8.628.790,06
18:10
POLHO POLISAN HOLDING
12,31
-7,79 %
176.213.920,75
18:10
POLTK POLITEKNIK METAL
7.467,50
0,50 %
75.785.345,00
18:10
PRDGS PARDUS GIRISIM
6,12
-2,39 %
14.379.030,08
18:10
PRKAB TURK PRYSMIAN KABLO
33,54
-0,95 %
30.184.399,96
18:10
PRKME PARK ELEK.MADENCILIK
20,68
-0,10 %
9.149.214,08
18:10
PRZMA PRIZMA PRESS MATBAACILIK
35,00
-1,41 %
33.122.845,16
18:10
PSDTC PERGAMON DIS TICARET
68,95
-3,50 %
11.901.092,85
18:10
PSGYO PASIFIK GMYO
1,64
-0,61 %
190.217.841,56
18:10
QNBFB QNB FINANSBANK
325,75
-2,25 %
6.986.209,50
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
114,00
-4,60 %
3.006.104,60
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,99
-0,66 %
37.807.552,74
18:10
RALYH RAL YATIRIM HOLDING
341,00
-0,29 %
455.359.361,00
18:10
RAYSG RAY SIGORTA
506,50
-1,46 %
49.892.393,50
18:10
REEDR REEDER TEKNOLOJI
31,08
-2,39 %
249.857.810,52
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
112,30
1,91 %
105.560.878,10
18:10
RNPOL RAINBOW POLIKARBONAT
26,50
-2,50 %
9.307.718,98
18:10
RODRG RODRIGO TEKSTIL
23,46
9,93 %
42.167.714,08
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
23,74
-9,94 %
299.662.320,14
18:10
RUBNS RUBENIS TEKSTIL
30,38
-3,49 %
36.059.467,62
18:10
RYGYO REYSAS GMYO
11,07
-0,27 %
65.275.266,42
18:10
RYSAS REYSAS LOJISTIK
48,00
-2,44 %
8.666.436,64
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
48,72
2,57 %
39.983.808,24
18:10
SAHOL SABANCI HOLDING
92,60
-1,07 %
1.474.945.152,75
18:10
SAMAT SARAY MATBAACILIK
25,22
-2,70 %
28.976.477,12
18:10
SANEL SANEL MUHENDISLIK
25,10
-1,95 %
1.358.028,26
18:10
SANFM SANIFOAM ENDUSTRI
23,00
4,07 %
48.076.868,38
18:10
SANKO SANKO PAZARLAMA
23,46
0,51 %
7.717.501,28
18:10
SARKY SARKUYSAN
23,44
-0,85 %
26.301.013,54
18:10
SASA SASA POLYESTER
4,69
-2,70 %
1.102.183.529,05
18:10
SAYAS SAY YENILENEBILIR ENERJI
54,45
0,74 %
56.299.304,25
18:10
SDTTR SDT UZAY VE SAVUNMA
245,90
-0,45 %
58.669.980,90
18:10
SEGMN SEGMEN KARDESLER GIDA
22,50
-0,79 %
33.090.046,92
18:10
SEGYO SEKER GMYO
4,58
2,00 %
35.082.756,60
18:10
SEKFK SEKER FIN. KIR.
8,89
-0,22 %
8.809.601,52
18:10
SEKUR SEKURO PLASTIK
10,75
-1,38 %
11.359.550,47
18:10
SELEC SELCUK ECZA DEPOSU
67,70
0,00 %
219.776.598,40
18:10
SELGD SELCUK GIDA
52,10
0,58 %
7.735.714,50
18:10
SELVA SELVA GIDA
12,79
-1,01 %
14.742.600,41
18:10
SEYKM SEYITLER KIMYA
4,81
2,56 %
49.513.973,46
18:10
SILVR SILVERLINE ENDUSTRI
17,33
-3,99 %
13.014.626,26
18:10
SISE SISE CAM
41,74
-1,09 %
870.202.187,76
18:10
SKBNK SEKERBANK
4,21
-0,94 %
259.301.130,37
18:10
SKTAS SOKTAS
4,93
-1,40 %
16.181.916,47
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,40
-2,58 %
14.012.274,25
18:10
SKYMD SEKER YATIRIM
10,45
1,75 %
85.166.993,20
18:10
SMART SMARTIKS YAZILIM
28,20
-1,81 %
13.541.177,32
18:10
SMRTG SMART GUNES ENERJISI TEK.
44,20
-0,72 %
232.463.943,94
18:10
SNGYO SINPAS GMYO
7,42
0,27 %
44.483.805,68
18:10
SNICA SANICA ISI SANAYI
5,81
-2,52 %
63.976.401,40
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,80
2,03 %
2.243.471,60
18:10
SNPAM SONMEZ PAMUKLU
61,70
-0,48 %
1.074.842,20
18:10
SODSN SODAS SODYUM SANAYII
134,00
0,75 %
1.918.618,10
18:10
SOKE SOKE DEGIRMENCILIK
13,07
0,38 %
15.772.893,75
18:10
SOKM SOK MARKETLER TICARET
53,45
-2,46 %
180.930.401,10
18:10
SONME SONMEZ FILAMENT
77,45
-0,19 %
2.413.419,40
18:10
SRVGY SERVET GMYO
332,25
3,75 %
121.794.045,50
18:10
SUMAS SUMAS SUNI TAHTA
315,00
-4,55 %
1.403.837,50
18:10
SUNTK SUN TEKSTIL
17,75
6,29 %
96.817.374,52
18:10
SURGY SUR TATIL EVLERI GMYO
65,35
3,81 %
106.783.516,40
18:10
SUWEN SUWEN TEKSTIL
30,76
0,52 %
33.466.202,72
18:10
TABGD TAB GIDA
158,80
-0,75 %
84.063.895,50
18:10
TARKM TARKIM BITKI KORUMA
478,50
2,08 %
441.205.985,75
18:10
TATEN TATLIPINAR ENERJI URETIM
36,44
-1,57 %
45.623.865,74
18:10
TATGD TAT GIDA
23,42
0,09 %
23.099.613,62
18:10
TAVHL TAV HAVALIMANLARI
260,75
-0,38 %
425.784.407,00
18:10
TBORG T.TUBORG
105,90
2,12 %
3.424.168,90
18:10
TCELL TURKCELL
96,60
-2,37 %
1.477.067.463,20
18:10
TCKRC KIRAC GALVANIZ
26,90
-2,11 %
374.550.709,14
18:10
TDGYO TREND GMYO
9,44
0,11 %
8.433.027,29
18:10
TEKTU TEK-ART TURIZM
5,30
-3,46 %
53.224.003,95
18:10
TERA TERA YATIRIM MENKUL DEGERLER
22,80
-2,15 %
67.739.947,66
18:10
TETMT TETAMAT GIDA
12.335,00
0,00 %
10.081.240,00
18:10
TEZOL EUROPAP TEZOL KAGIT
20,06
-1,67 %
53.153.256,60
18:10
TGSAS TGS DIS TICARET
56,50
-2,50 %
12.734.754,30
18:10
THYAO TURK HAVA YOLLARI
293,25
-1,18 %
7.234.303.910,50
18:10
TKFEN TEKFEN HOLDING
54,00
0,09 %
160.959.243,70
18:10
TKNSA TEKNOSA IC VE DIS TICARET
27,00
-4,05 %
89.292.234,02
18:10
TLMAN TRABZON LIMAN
98,85
-2,71 %
22.651.782,60
18:10
TMPOL TEMAPOL POLIMER PLASTIK
68,80
-0,94 %
7.158.704,10
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
122,70
2,00 %
258.739.770,50
18:10
TNZTP TAPDI TINAZTEPE
60,25
-0,17 %
18.997.587,00
18:10
TOASO TOFAS OTO. FAB.
221,90
-2,97 %
822.847.945,40
18:10
TRCAS TURCAS PETROL
23,40
0,09 %
17.341.605,50
18:10
TRGYO TORUNLAR GMYO
49,24
-1,28 %
94.586.678,20
18:10
TRILC TURK ILAC SERUM
21,90
-2,67 %
179.884.538,20
18:10
TSGYO TSKB GMYO
14,98
6,39 %
213.991.131,88
18:10
TSKB T.S.K.B.
12,11
-0,16 %
173.891.000,21
18:10
TSPOR TRABZONSPOR SPORTIF
1,75
-2,23 %
86.443.062,68
18:10
TTKOM TURK TELEKOM
50,35
-2,89 %
557.120.942,15
18:10
TTRAK TURK TRAKTOR
719,00
-1,30 %
125.146.801,00
18:10
TUCLK TUGCELIK
9,59
-2,24 %
20.347.340,10
18:10
TUKAS TUKAS
8,01
-1,35 %
80.166.664,09
18:10
TUPRS TUPRAS
161,20
-0,74 %
2.653.035.709,30
18:10
TUREX TUREKS TURIZM TASIMACILIK
97,00
2,11 %
78.203.294,60
18:10
TURGG TURKER PROJE GAYRIMENKUL
526,50
-0,66 %
7.889.201,00
18:10
TURSG TURKIYE SIGORTA
12,87
-3,31 %
123.381.289,31
18:10
UFUK UFUK YATIRIM
559,50
-1,76 %
6.979.857,50
18:10
ULAS ULASLAR TURIZM YAT.
21,42
-1,20 %
11.745.622,98
18:10
ULKER ULKER BISKUVI
146,90
-2,26 %
1.498.731.757,90
18:10
ULUFA ULUSAL FAKTORING
12,80
-4,19 %
33.080.028,63
18:10
ULUSE ULUSOY ELEKTRIK
174,20
4,31 %
61.101.459,10
18:10
ULUUN ULUSOY UN SANAYI
6,59
-1,79 %
23.663.901,33
18:10
UMPAS UMPAS HOLDING
9,69
2,00 %
554.011,88
18:10
UNLU UNLU YATIRIM HOLDING
14,33
-1,85 %
10.257.637,42
18:10
USAK USAK SERAMIK
14,63
1,32 %
281.434.411,70
18:10
VAKBN VAKIFLAR BANKASI
21,44
1,23 %
1.334.624.273,60
18:10
VAKFN VAKIF FIN. KIR.
2,77
-0,72 %
62.649.219,83
18:10
VAKKO VAKKO TEKSTIL
113,40
-1,13 %
21.430.476,70
18:10
VANGD VANET GIDA
20,82
1,56 %
26.021.372,86
18:10
VBTYZ VBT YAZILIM
27,18
-2,30 %
24.769.312,64
18:10
VERTU VERUSATURK GIRISIM
43,10
-1,01 %
17.015.178,92
18:10
VERUS VERUSA HOLDING
340,75
-3,47 %
45.775.720,50
18:10
VESBE VESTEL BEYAZ ESYA
17,10
-3,93 %
86.136.095,46
18:10
VESTL VESTEL
64,50
-3,08 %
480.548.227,90
18:10
VKFYO VAKIF YAT. ORT.
19,19
-0,93 %
3.995.175,41
18:10
VKGYO VAKIF GMYO
1,86
-1,06 %
44.668.417,89
18:10
VKING VIKING KAGIT
44,68
-1,37 %
10.919.495,76
18:10
VRGYO VERA KONSEPT GMYO
3,44
3,30 %
116.496.702,87
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
419,25
0,06 %
35.860.635,75
18:10
YATAS YATAS
29,22
-2,27 %
17.298.269,98
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
16,14
-1,10 %
25.382.860,17
18:10
YBTAS YIBITAS INSAAT MALZEME
137.635,00
0,46 %
962.177,50
18:10
YEOTK YEO TEKNOLOJI ENERJI
175,10
-1,24 %
185.637.243,80
18:10
YESIL YESIL YATIRIM HOLDING
1,66
-4,60 %
53.813.997,75
18:10
YESILR YESIL YATIRIM HOLDING - RHKP
1,33
-9,52 %
13.738.579,52
18:10
YGGYO YENI GIMAT GMYO
51,60
-1,05 %
17.606.519,95
18:10
YGYO YESIL GMYO
8,65
-2,04 %
57.631.217,70
18:10
YIGIT YIGIT AKU
54,90
3,58 %
187.286.915,00
18:10
YKBNK YAPI VE KREDI BANK.
30,78
-3,63 %
3.626.860.216,00
18:10
YKSLN YUKSELEN CELIK
8,94
-1,87 %
7.446.028,78
18:10
YONGA YONGA MOBILYA
69,80
-0,71 %
882.150,25
18:10
YUNSA YUNSA
7,76
-1,15 %
18.462.309,56
18:10
YYAPI YESIL YAPI
5,30
-1,30 %
49.371.899,13
18:10
YYLGD YAYLA GIDA
11,75
2,26 %
66.941.635,67
18:10
ZEDUR ZEDUR ENERJI
8,96
-1,43 %
10.279.263,81
18:10
ZOREN ZORLU ENERJI
4,51
-2,17 %
442.259.284,52
18:10
ZRGYO ZIRAAT GMYO
6,95
9,11 %
99.425.812,02
18:10